24H 最高$0.00078
24H 最低$0.000723
今日开盘$0.000777
24H 成交量$5.26万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DYMDymension
|
$0.01641 | $0.01822 | $0.01592 | $59.08万 | $1,207.73万 | -9.49% |
| 531 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.68万 | $255.60万 | -1.53% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.69万 | $702.10万 | -5.33% |
| 259 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $86.48万 | $2,451.72万 | -8.45% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $557.71万 | $34.93亿 | -4.49% |
| 254 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.01023 | $0.01086 | $0.01011 | $23.19万 | $3,066.25万 | -3.58% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $86.67万 | $3,470.33万 | -6.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
| 236 |
NEO小蚁
|
$2.009 | $2.17 | $1.94 | $95.57万 | $1.52亿 | -6.34% |
| 608 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004146 | $0.004656 | $0.00395 | $3,144.10万 | $20.85亿 | -8.46% |
| 210 |
2ZDoubleZero
|
$0.02629 | $0.02956 | $0.02546 | $115.23万 | $1.51亿 | -10.37% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 64 |
DASH达世币
|
$48.43 | $54.23 | $47.02 | $850.77万 | $6.64亿 | -10.33% |
| 214 |
RVNRavencoin
|
$0.001361 | $0.001502 | $0.001315 | $111.13万 | $2,451.39万 | -8.84% |
相关站点
共 40 个
Hedera - 币种排行
Shiba Inu - 以太坊ETH价格
Hedera - 比特币
Pendle - 加密货币行情
Aptos - 加密货币行情
比特币 - BTC行情
Quant - BTC行情
Chainlink - BTC行情
波场 - 比特币
USDC - 加密货币行情
Particle - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - 比特币行情
狗币 - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 比特币
瑞波币 - 币种排行
比特现金 - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 比特币
Particle - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Celestia - 币种排行
BFUSD - 数字货币市值
Celestia - 币种排行
Nillion - 比特币行情
USDC - 比特币
Aave - 加密货币行情
PancakeSwap - 数字货币市值
莱特币 - BTC行情
Initia - BTC行情