24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1416
24H 成交量$168.01万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.75万 | $1,205.99万 | 4.08% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.62 | $13.90万 | $254.95万 | 3.82% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.57万 | $1,807.67万 | 3.81% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.23% |
| 325 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.53万 | $2,477.91万 | 4.16% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $626.70万 | $34.43亿 | 2.89% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.75% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.38万 | $3,355.77万 | 4.08% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.64 | $47.72 | $40.74 | $526.26万 | $191.18万 | -12.50% |
| 531 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $17.23万 | $1.46亿 | 4.87% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004358 | $0.004409 | $0.004102 | $1,573.41万 | $19.73亿 | 6.16% |
| 255 |
2ZDoubleZero
|
$0.02907 | $0.02949 | $0.02695 | $71.13万 | $1.47亿 | 7.19% |
| 462 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $25.08万 | $2,121.58万 | 1.98% |
| 46 |
DASH达世币
|
$53.86 | $55.76 | $53.67 | $935.32万 | $6.97亿 | -0.54% |
| 199 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001348 | $98.06万 | $2,286.46万 | 7.20% |
相关站点
共 40 个
Gram - 加密货币行情
LayerZero - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 比特币
Polkadot - 比特币
Uniswap - 数字货币市值
Bubblemaps - 比特币
Uniswap - 币种排行
Midnight - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 加密货币行情
Aave - 币种排行
Quant - 比特币行情
Worldcoin - BTC行情
Aave - 比特币行情
Celo - 加密货币行情
Starknet - 比特币
Renzo - 币种排行
United Stables - 数字货币市值
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 比特币
Chainlink - 币种排行
艾达币 - 币种排行
USDC - 以太坊ETH价格
NFP - 比特币