24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1371
24H 成交量$19.61万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DYMDymension
|
$0.01751 | $0.01836 | $0.01697 | $39.70万 | $1,229.35万 | -1.68% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.57% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 371 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.23万 | $714.55万 | -1.23% |
| 290 |
MANTRAMANTRA
|
$0.00357 | $0.00372 | $0.00347 | $59.12万 | $2,464.84万 | -1.92% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $406.57万 | $35.14亿 | 0.00% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.61万 | $3,001.31万 | 0.67% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
SAHARASahara AI
|
$0.00791 | $0.00799 | $0.00766 | $54.44万 | $3,436.55万 | -0.25% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $665.33万 | $438.71万 | -0.12% |
| 288 |
NEO小蚁
|
$2.135 | $2.16 | $2.06 | $60.10万 | $1.51亿 | 2.10% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004423 | $0.004646 | $0.004157 | $2,326.17万 | $20.89亿 | 5.92% |
| 224 |
2ZDoubleZero
|
$0.02836 | $0.02959 | $0.0273 | $83.21万 | $1.52亿 | -0.25% |
| 225 |
USUALUsual
|
$0.01059 | $0.01084 | $0.01024 | $82.79万 | $2,111.78万 | -0.66% |
| 79 |
DASH达世币
|
$50.75 | $54.23 | $49.95 | $502.88万 | $6.89亿 | -4.30% |
| 118 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $248.93万 | $2,470.47万 | -1.15% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Filecoin - BTC行情
EUR - 币种排行
Hedera - 比特币行情
Injective - 比特币
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Internet - BTC行情
比特现金 - 币种排行
狗币 - 币种排行
Ondo - 比特币行情
Ripple USD - 比特币行情
莱特币 - 币种排行
Zama - 数字货币市值
Pyth Network - 加密货币行情
Pyth Network - 以太坊ETH价格
Haedal - 比特币
Blur - BTC行情
LITEB - 比特币行情
艾达币 - BTC行情
Ether.fi - 比特币
瑞波币 - 币种排行
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
USD.AI - 加密货币行情
USDC - BTC行情
Pyth Network - 加密货币行情
恒星币 - 币种排行
恒星币 - 加密货币行情
Bittensor - 币种排行
Raydium - 加密货币行情
Solana - 加密货币行情
Caldera - 数字货币市值
Optimism - 加密货币行情
JasmyCoin - 比特币行情
Ethena - 比特币
EUR - 比特币行情
Aster - BTC行情
Aave - 数字货币市值