24H 最高$0.0311
24H 最低$0.0302
今日开盘$0.0303
24H 成交量$26.56万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01744 | $34.53万 | $1,205.99万 | 3.49% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.70万 | $254.95万 | 2.87% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.41 | $17.69万 | $716.68万 | 0.73% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.47万 | $2,477.91万 | 3.03% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.52万 | $34.43亿 | 1.80% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.51万 | $2,970.27万 | 3.62% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.04万 | $3,355.77万 | 3.40% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 530 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.21万 | $1.46亿 | 3.60% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.00435 | $0.004409 | $0.004133 | $1,549.22万 | $19.73亿 | 4.09% |
| 257 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.21万 | $1.47亿 | 5.10% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.65% |
| 198 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.00136 | $96.68万 | $2,286.46万 | 6.53% |
相关站点
共 40 个
EUR - 加密货币行情
BFUSD - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 币种排行
Caldera - 加密货币行情
比特现金 - 数字货币市值
Brevis - 比特币
波场 - 比特币
Nillion - 比特币行情
Avalanche - BTC行情
Vana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
Lorenzo - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - BTC行情
大零币 - 币种排行
Uniswap - 比特币
Initia - 比特币行情
NFP - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
Midnight - 数字货币市值
艾达币 - BTC行情
Midnight - 加密货币行情
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - BTC行情
Bubblemaps - 比特币
Aster - 比特币行情
以太坊 - 加密货币行情
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值