24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.00014
24H 成交量$21.29万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.21万 | $1,205.99万 | 2.61% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 4.17% |
| 498 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.82万 | $1,807.67万 | 2.39% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.70万 | $716.68万 | 1.96% |
| 317 |
MANTRAMANTRA
|
$0.00381 | $0.00389 | $0.0036 | $48.79万 | $2,477.91万 | 4.10% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $634.23万 | $34.43亿 | 2.30% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 3.13% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.60万 | $3,355.77万 | 3.53% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $48.71 | $40.74 | $515.56万 | $191.18万 | -15.04% |
| 518 |
NEO小蚁
|
$2.123 | $2.14 | $2.03 | $18.37万 | $1.46亿 | 3.36% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,724.54万 | $19.73亿 | 5.01% |
| 260 |
2ZDoubleZero
|
$0.02876 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.00% |
| 479 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.44万 | $2,121.58万 | 0.56% |
| 45 |
DASH达世币
|
$54.32 | $55.76 | $53.67 | $963.86万 | $6.97亿 | -1.34% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.59万 | $2,286.46万 | 6.79% |
相关站点
共 40 个
波场 - 比特币行情
牛来 - BTC行情
Starknet - 比特币行情
Uniswap - 币种排行
大零币 - 比特币行情
Animecoin - 比特币行情
Aster - 比特币行情
Bittensor - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 数字货币市值
Plume - 比特币
瑞波币 - 数字货币市值
Lorenzo - 比特币行情
Brevis - 币种排行
Lorenzo - 比特币
达世币 - 比特币行情
Artificial - 比特币
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 币种排行
比特币 - BTC行情
Starknet - 数字货币市值
Filecoin - 比特币行情
Polkadot - 币种排行
Starknet - 比特币行情
Polkadot - 数字货币市值
Aerodrome - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
以太坊 - 比特币
USD.AI - BTC行情
Injective - 以太坊ETH价格
United Stables - 数字货币市值
Plume - 加密货币行情
波场 - 数字货币市值
Bittensor - 加密货币行情
Aptos - 数字货币市值
瑞波币 - 比特币
Aerodrome - 加密货币行情