24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0479
24H 成交量$29.33万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DYMDymension
|
$0.01514 | $0.01792 | $0.01484 | $78.72万 | $1,207.73万 | -12.94% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.23万 | $255.60万 | -2.44% |
| 265 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $103.20万 | $1,841.41万 | -17.01% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.78万 | $702.10万 | -9.58% |
| 248 |
MANTRAMANTRA
|
$0.00318 | $0.00366 | $0.00309 | $116.81万 | $2,451.72万 | -12.16% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.24 | $1.10 | $916.65万 | $34.93亿 | -5.27% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.01004 | $0.01086 | $0.0098 | $36.50万 | $3,066.25万 | -2.34% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 232 |
SAHARASahara AI
|
$0.00713 | $0.008 | $0.00698 | $126.84万 | $3,470.33万 | -7.76% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.21 | $49.58 | $40.63 | $551.95万 | $394.66万 | 13.21% |
| 237 |
NEO小蚁
|
$1.903 | $2.17 | $1.88 | $123.56万 | $1.52亿 | -8.29% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003827 | $0.004656 | $0.003762 | $4,132.55万 | $20.85亿 | -11.41% |
| 211 |
2ZDoubleZero
|
$0.02509 | $0.02915 | $0.02469 | $153.08万 | $1.51亿 | -10.07% |
| 240 |
USUALUsual
|
$0.00938 | $0.01084 | $0.0092 | $121.07万 | $2,123.40万 | -10.07% |
| 63 |
DASH达世币
|
$46.56 | $52.55 | $45.32 | $1,284.76万 | $6.64亿 | -10.81% |
| 244 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $118.25万 | $2,451.39万 | -9.16% |
相关站点
共 40 个
Hedera - 加密货币行情
Solana - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Hedera - 比特币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pendle - 比特币行情
Injective - 加密货币行情
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - BTC行情
艾达币 - 比特币行情
币安币 - 数字货币市值
USD1 - 币种排行
PAX Gold - 比特币行情
Caldera - 加密货币行情
达世币 - 币种排行
Worldcoin - 币种排行
狗币 - BTC行情
Bubblemaps - 比特币行情
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 比特币
Lido DAO - 币种排行
POL - 比特币行情
狗币 - 数字货币市值
Ether.fi - 比特币行情
恒星币 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Virtuals - BTC行情
Polkadot - BTC行情