24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $79.70万 | $1,207.73万 | -10.19% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.44万 | $255.60万 | -1.76% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.46万 | $1,841.41万 | -13.22% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.00万 | $702.10万 | -5.46% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.63万 | $2,451.72万 | -7.52% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.24 | $1.10 | $935.46万 | $34.93亿 | -3.92% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 461 |
SIGNSign
|
$0.0104 | $0.01086 | $0.0098 | $44.23万 | $3,066.25万 | -1.70% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $128.25万 | $3,470.33万 | -4.97% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $436.73万 | $394.66万 | 13.84% |
| 240 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $130.42万 | $1.52亿 | -6.36% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004147 | $0.004656 | $0.003762 | $4,189.37万 | $20.85亿 | -3.38% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -5.31% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $112.64万 | $2,123.40万 | -5.87% |
| 61 |
DASH达世币
|
$48.59 | $52.55 | $45.32 | $1,318.38万 | $6.64亿 | -6.27% |
| 261 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $111.42万 | $2,451.39万 | -5.27% |
相关站点
共 40 个
Pepe - 币种排行
THORChain - 比特币
Tokamak - 比特币行情
Avalanche - 加密货币行情
Plasma - BTC行情
瑞波币 - 比特币
牛来 - 加密货币行情
Lido DAO - 加密货币行情
Aptos - 币种排行
Aptos - BTC行情
Uniswap - BTC行情
比特币 - 比特币行情
Hedera - 以太坊ETH价格
POL - 加密货币行情
Aster - 数字货币市值
恒星币 - 比特币行情
POL - 比特币行情
POL - 比特币
Pudgy Penguins - 币种排行
Curve DAO - 数字货币市值
Injective - 数字货币市值
United Stables - 币种排行
狗币 - BTC行情
Optimism - 比特币行情
Starknet - 比特币
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 比特币
Injective - 币种排行
Pump.fun - 比特币
United Stables - 加密货币行情
MarsCoin - 币种排行
Starknet - 比特币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
THORChain - 比特币行情
Optimism - BTC行情
Filecoin - 币种排行