24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008347
24H 成交量$170.38万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $41.26万 | $1,229.35万 | -1.62% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.94 | $25.73万 | $257.86万 | 2.09% |
| 469 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.15万 | $1,846.44万 | 1.01% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.78万 | $714.55万 | 0.00% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00372 | $0.00347 | $62.30万 | $2,464.84万 | -0.54% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.20 | $402.99万 | $35.14亿 | 0.41% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.0108 | $0.01082 | $0.01024 | $13.84万 | $3,001.31万 | 3.75% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $54.01万 | $3,436.55万 | 0.89% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $44.15 | $39.26 | $692.49万 | $438.71万 | -0.56% |
| 267 |
NEO小蚁
|
$2.152 | $2.16 | $2.06 | $70.35万 | $1.51亿 | 2.09% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004468 | $0.004646 | $0.004157 | $2,433.24万 | $20.89亿 | 5.95% |
| 221 |
2ZDoubleZero
|
$0.02881 | $0.02959 | $0.0273 | $85.87万 | $1.52亿 | -0.24% |
| 229 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $83.24万 | $2,111.78万 | 1.13% |
| 74 |
DASH达世币
|
$51.4 | $54.23 | $49.95 | $562.23万 | $6.89亿 | -3.49% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $249.91万 | $2,470.47万 | 1.36% |
相关站点
共 40 个
Blur - 比特币
NFP - 比特币
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币
Pepe - BTC行情
Haedal - 加密货币行情
Particle - BTC行情
Aptos - 币种排行
瑞波币 - 币种排行
Ripple USD - 数字货币市值
Gram - 比特币
Pudgy Penguins - 比特币
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Artificial Inu - 比特币
Artificial - 币种排行
以太坊 - BTC行情
比特币 - 以太坊ETH价格
Starknet - 比特币
Initia - 币种排行
Raydium - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Artificial - 币种排行
Starknet - 比特币行情
USD.AI - BTC行情
Pyth Network - 以太坊ETH价格
应用链 - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 数字货币市值
Plasma - BTC行情
Aster - 加密货币行情
Pump.fun - BTC行情
Internet - 币种排行
Caldera - 以太坊ETH价格