24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.29万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01713 | $36.41万 | $1,229.35万 | -4.61% |
| 558 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.41万 | $257.86万 | 0.89% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.82万 | $714.55万 | -3.13% |
| 231 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00351 | $81.01万 | $2,464.84万 | -5.14% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.78% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.63万 | $3,001.31万 | -0.38% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004241 | $0.004646 | $0.004157 | $1,926.47万 | $20.89亿 | -1.92% |
| 241 |
2ZDoubleZero
|
$0.02763 | $0.02959 | $0.02743 | $78.48万 | $1.52亿 | -3.53% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 77 |
DASH达世币
|
$51.12 | $54.77 | $50.85 | $545.03万 | $6.89亿 | -5.58% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
相关站点
共 40 个
Tutorial - 币种排行
First Digital - 比特币
Optimism - 数字货币市值
恒星币 - 币种排行
Solana - 加密货币行情
Avalanche - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
USDC - 数字货币市值
USD1 - 数字货币市值
Official Trump - 比特币
NFP - BTC行情
QQQB - 比特币
Worldcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
USD1 - 加密货币行情
Internet - 币种排行
Polkadot - 比特币行情
达世币 - 比特币
Quant - 比特币
达世币 - 加密货币行情
Arbitrum - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
Plume - 比特币行情
Gram - 币种排行
波场 - 比特币行情
波场 - BTC行情
Aave - 币种排行
Ondo - BTC行情
瑞波币 - 数字货币市值
Internet - 数字货币市值
Aave - 比特币行情
Chainlink - 比特币
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Renzo - 加密货币行情
Plume - 比特币行情
USD1 - 比特币行情
Uniswap - BTC行情