24H 最高$1.24
24H 最低$1.15
今日开盘$1.184
24H 成交量$52.31万
流通市值$7,962.69万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DYMDymension
|
$0.01771 | $0.01836 | $0.01697 | $44.36万 | $1,207.73万 | -0.73% |
| 498 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.94 | $25.13万 | $255.60万 | 1.75% |
| 475 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.91万 | $1,841.41万 | 1.35% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $49.60万 | $702.10万 | 0.00% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.00% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.20 | $397.10万 | $34.93亿 | -0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 599 |
SIGNSign
|
$0.01077 | $0.01086 | $0.01024 | $14.62万 | $3,066.25万 | 3.26% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.46万 | $3,470.33万 | 0.89% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.49 | $44.15 | $39.26 | $694.74万 | $394.66万 | 1.64% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.14万 | $1.52亿 | 2.15% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 22 |
PUMPPump.fun
|
$0.00459 | $0.004656 | $0.00417 | $2,834.88万 | $20.85亿 | 9.44% |
| 229 |
2ZDoubleZero
|
$0.0288 | $0.02959 | $0.0273 | $85.38万 | $1.51亿 | -0.04% |
| 266 |
USUALUsual
|
$0.0108 | $0.01084 | $0.01024 | $71.62万 | $2,123.40万 | 1.89% |
| 69 |
DASH达世币
|
$51.93 | $54.23 | $49.95 | $624.91万 | $6.64亿 | -2.44% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.32万 | $2,451.39万 | 0.34% |
相关站点
共 40 个
Ripple USD - 币种排行
比特现金 - 加密货币行情
Internet - 比特币行情
Plasma - 币种排行
Ether.fi - BTC行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - 币种排行
莱特币 - BTC行情
Particle - 加密货币行情
币安币 - 数字货币市值
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Solana - 比特币
Bubblemaps - 比特币
应用链 - 数字货币市值
Sei - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 币种排行
比特现金 - 比特币
牛来 - 加密货币行情
Gitcoin - 比特币行情
USD.AI - BTC行情
瑞波币 - 币种排行
Haedal - BTC行情
Bonk - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 币种排行
USD1 - 加密货币行情
Zama - 比特币
StraitsX XUSD - 加密货币行情
波场 - 比特币
LayerZero - 数字货币市值
波场 - 比特币行情
Injective - 币种排行
First Digital - 比特币行情
Avalanche - 比特币
Bubblemaps - 以太坊ETH价格