24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01772 | $31.56万 | $1,222.11万 | -1.71% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.36% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.06万 | $1,817.51万 | 0.34% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.405 | $21.01万 | $703.89万 | -2.88% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.42万 | $2,473.83万 | -0.55% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $551.40万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.48% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.12万 | $3,436.23万 | 1.94% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.71 | $420.69万 | $419.55万 | -4.65% |
| 534 |
NEO小蚁
|
$2.097 | $2.14 | $2.07 | $16.21万 | $1.48亿 | 0.72% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 36 |
PUMPPump.fun
|
$0.00419 | $0.004409 | $0.004165 | $1,193.88万 | $19.37亿 | -2.69% |
| 251 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 3.17% |
| 294 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01055 | $53.40万 | $2,099.88万 | -1.40% |
| 61 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $631.58万 | $6.83亿 | -3.08% |
| 180 |
RVNRavencoin
|
$0.001476 | $0.001507 | $0.001399 | $110.91万 | $2,425.23万 | 1.37% |
相关站点
共 40 个
Initia - 数字货币市值
USD1 - BTC行情
Renzo - 加密货币行情
Katana - 比特币行情
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
Zama - BTC行情
比特现金 - 加密货币行情
NFP - BTC行情
MyShell - 比特币行情
Hedera - 数字货币市值
RWUSD - 比特币
QQQB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 币种排行
Ripple USD - 比特币行情
First Digital - 比特币行情
Tutorial - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 币种排行
Bittensor - 比特币行情
莱特币 - 比特币
Vana - BTC行情
Raydium - BTC行情
Pudgy Penguins - 币种排行
EUR - 币种排行
Vana - 币种排行
USD.AI - 比特币
Gram - 币种排行
EUR - 数字货币市值
大零币 - 加密货币行情
Nillion - 加密货币行情
First Digital - 币种排行
United Stables - 币种排行
EUR - 币种排行
Plume - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Haedal - 比特币行情