24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01771 | $29.84万 | $1,222.11万 | 0.06% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.74万 | $253.83万 | 1.90% |
| 467 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.85万 | $1,817.51万 | 1.02% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.84万 | $703.89万 | -1.69% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.43万 | $2,473.83万 | -0.55% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $529.16万 | $34.82亿 | 1.81% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.11万 | $2,953.40万 | 0.00% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $150.41万 | $3,436.23万 | 2.34% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.83 | $43.78 | $40.58 | $414.77万 | $419.55万 | -5.20% |
| 500 |
NEO小蚁
|
$2.099 | $2.14 | $2.07 | $19.49万 | $1.48亿 | 0.91% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 41 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004157 | $1,141.99万 | $19.37亿 | -0.82% |
| 237 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02802 | $74.07万 | $1.52亿 | 2.03% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.52万 | $2,099.88万 | -0.47% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $602.42万 | $6.83亿 | -2.67% |
| 185 |
RVNRavencoin
|
$0.001498 | $0.001507 | $0.001399 | $108.23万 | $2,425.23万 | 6.24% |
相关站点
共 40 个
Raydium - 比特币
达世币 - BTC行情
Midnight - BTC行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Sui - 比特币行情
Internet - 以太坊ETH价格
World Liberty - 比特币
达世币 - BTC行情
Tokamak - 比特币
Optimism - 数字货币市值
Pepe - 数字货币市值
First Digital - 币种排行
MarsCoin - BTC行情
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - 加密货币行情
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 数字货币市值
Avalanche - 币种排行
Injective - 比特币行情
Avalanche - 币种排行
USD.AI - BTC行情
Tokamak - 数字货币市值
比特币 - BTC行情
Aave - 数字货币市值
Starknet - BTC行情
First Digital - 比特币
牛来 - 币种排行
Lorenzo - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - BTC行情
Bittensor - BTC行情