24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DYMDymension
|
$0.0181 | $0.01825 | $0.0175 | $35.36万 | $1,205.99万 | 3.37% |
| 590 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.19万 | $254.95万 | 2.86% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.38万 | $716.68万 | 0.24% |
| 324 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.44万 | $2,477.91万 | 3.04% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.98万 | $34.43亿 | 1.56% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01065 | $0.01066 | $0.0102 | $11.22万 | $2,970.27万 | 4.31% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.87万 | $3,355.77万 | 3.53% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 530 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.58万 | $1.46亿 | 3.62% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004133 | $1,473.98万 | $19.73亿 | 4.12% |
| 253 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $69.78万 | $1.47亿 | 5.01% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 46 |
DASH达世币
|
$53.57 | $55.76 | $53.44 | $910.33万 | $6.97亿 | -2.42% |
| 189 |
RVNRavencoin
|
$0.001495 | $0.001502 | $0.00136 | $106.14万 | $2,286.46万 | 9.44% |
相关站点
共 40 个
Uniswap - 加密货币行情
比特币 - 比特币行情
Ethena - 比特币
Celo - 币种排行
Sui - BTC行情
Bubblemaps - 比特币
Aster - 加密货币行情
United Stables - 比特币行情
Aave - 币种排行
Haedal - 加密货币行情
Bubblemaps - BTC行情
牛来 - 加密货币行情
Renzo - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 数字货币市值
艾达币 - 币种排行
Vana - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
莱特币 - 比特币行情
Avalanche - 加密货币行情
NFP - BTC行情
Bubblemaps - BTC行情
Gram - 数字货币市值
Optimism - 比特币
Aave - 数字货币市值
币安币 - BTC行情
LayerZero - BTC行情
Bittensor - BTC行情
NFP - 加密货币行情
Pepe - BTC行情
波场 - 加密货币行情
Optimism - 数字货币市值
Bittensor - 比特币行情