24H 最高$0.639
24H 最低$0.551
今日开盘$0.616
24H 成交量$82.32万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.39万 | $1,207.73万 | -10.93% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.07万 | $255.60万 | -1.44% |
| 242 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $127.25万 | $1,841.41万 | -16.10% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.82万 | $702.10万 | -7.18% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $918.38万 | $34.93亿 | -3.37% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 471 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $41.93万 | $3,066.25万 | -2.13% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -5.07% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.42 | $49.58 | $40.63 | $474.31万 | $394.66万 | 11.77% |
| 247 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $123.75万 | $1.52亿 | -5.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.003762 | $4,190.83万 | $20.85亿 | -3.70% |
| 221 |
2ZDoubleZero
|
$0.02615 | $0.02915 | $0.02469 | $151.74万 | $1.51亿 | -5.01% |
| 251 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $120.01万 | $2,123.40万 | -7.36% |
| 63 |
DASH达世币
|
$47.96 | $52.55 | $45.32 | $1,294.52万 | $6.64亿 | -7.09% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.88% |
相关站点
共 40 个
Pepe - 币种排行
Tether Gold - 数字货币市值
United Stables - BTC行情
Avalanche - 比特币
LayerZero - 比特币行情
Internet - 加密货币行情
Lido DAO - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
Curve DAO - BTC行情
Polkadot - 比特币
比特币 - 比特币行情
比特币 - 数字货币市值
Polkadot - 比特币行情
应用链 - 币种排行
Chainlink - 比特币
LayerZero - BTC行情
Bubblemaps - 比特币行情
Hedera - 数字货币市值
牛来 - 币种排行
First Digital - 币种排行
应用链 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena USDe - 比特币
Particle - 比特币
Gitcoin - 数字货币市值
Tether Gold - 比特币
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Pendle - 比特币行情
Injective - 比特币
Celo - 数字货币市值
Lido DAO - 加密货币行情
狗币 - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 比特币
Nillion - 加密货币行情
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情