24H 最高$3.58
24H 最低$3.04
今日开盘$3.358
24H 成交量$71.53万
流通市值$1.11亿
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.90万 | $255.60万 | -1.78% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 268 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $105.39万 | $2,451.72万 | -10.44% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.24 | $1.10 | $910.27万 | $34.93亿 | -3.87% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 497 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -2.32% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $125.56万 | $3,470.33万 | -5.71% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.85 | $49.58 | $40.63 | $471.97万 | $394.66万 | 11.81% |
| 244 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $122.71万 | $1.52亿 | -7.24% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003931 | $0.004656 | $0.003762 | $4,133.82万 | $20.85亿 | -7.35% |
| 216 |
2ZDoubleZero
|
$0.02562 | $0.02915 | $0.02469 | $152.36万 | $1.51亿 | -8.07% |
| 247 |
USUALUsual
|
$0.00965 | $0.01084 | $0.0092 | $119.77万 | $2,123.40万 | -7.92% |
| 62 |
DASH达世币
|
$47.44 | $52.55 | $45.32 | $1,303.68万 | $6.64亿 | -8.19% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
相关站点
共 40 个
Pepe - 币种排行
Avalanche - 加密货币行情
Solana - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 数字货币市值
Solana - 数字货币市值
Solana - 比特币行情
Ondo - 比特币行情
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 币种排行
瑞波币 - 比特币
Ripple USD - 数字货币市值
Gitcoin - 比特币
Gram - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 数字货币市值
Ethena USDe - 数字货币市值
Sei - 比特币行情
Raydium - 比特币行情
Ondo - 比特币行情
Plasma - 加密货币行情
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
Pendle - 比特币行情
瑞波币 - 加密货币行情
Raydium - 币种排行
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
瑞波币 - 加密货币行情
Raydium - 比特币
莱特币 - 比特币
Nillion - 加密货币行情
Gitcoin - 币种排行