24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0939
24H 成交量$208.43万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DYMDymension
|
$0.01571 | $0.01792 | $0.01484 | $73.56万 | $1,207.73万 | -8.61% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.86万 | $255.60万 | -1.66% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $73.41万 | $702.10万 | -5.21% |
| 278 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.74% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $934.43万 | $34.93亿 | -3.53% |
| 297 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.0104 | $0.01086 | $0.0098 | $43.92万 | $3,066.25万 | -0.95% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.83万 | $3,470.33万 | -4.73% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 241 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $130.52万 | $1.52亿 | -5.96% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.004656 | $0.003762 | $4,186.97万 | $20.85亿 | -2.36% |
| 228 |
2ZDoubleZero
|
$0.02632 | $0.02915 | $0.02469 | $148.29万 | $1.51亿 | -5.09% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 61 |
DASH达世币
|
$48.35 | $52.55 | $45.32 | $1,331.19万 | $6.64亿 | -5.68% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $109.83万 | $2,451.39万 | -5.09% |
相关站点
共 40 个
狗币 - BTC行情
EUR - 比特币
Chainlink - 比特币
World Liberty - 加密货币行情
Bittensor - 数字货币市值
Worldcoin - 加密货币行情
Solana - 币种排行
Ether.fi - 币种排行
Bittensor - BTC行情
Curve DAO - 币种排行
Render - 币种排行
Hedera - BTC行情
Sky - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - 比特币
Tokamak - 币种排行
Uniswap - 比特币
Zama - 比特币
Internet - BTC行情
Aptos - 以太坊ETH价格
World Liberty - 币种排行
应用链 - 以太坊ETH价格
Internet - 币种排行
恒星币 - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 比特币
World Liberty - 比特币
Uniswap - 比特币
Horizen - BTC行情
Hedera - 数字货币市值
BEAMX - BTC行情
USD1 - 比特币行情
POL - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
波场 - 比特币
Ether.fi - BTC行情
THORChain - BTC行情
Lido DAO - 数字货币市值
Sui - 数字货币市值