Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.08
-1.23%
≈ ￥343.728
(-$0.65)
更新于 2026-10-29 17:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.73
24H 成交量$222.36万
流通市值$2,229.24万
24H 涨跌额(-$0.65)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DYMDymension
|
$0.01718 | $0.01836 | $0.01697 | $37.99万 | $1,229.35万 | -5.29% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.55万 | $257.86万 | 2.43% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.32% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.52万 | $714.55万 | -2.65% |
| 277 |
MANTRAMANTRA
|
$0.00353 | $0.00379 | $0.00347 | $69.26万 | $2,464.84万 | -5.62% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $430.17万 | $35.14亿 | -2.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.0104 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.00799 | $0.00766 | $61.93万 | $3,436.55万 | -1.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $669.88万 | $438.71万 | 3.18% |
| 453 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $2,008.56万 | $20.89亿 | -1.95% |
| 236 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02731 | $78.45万 | $1.52亿 | -4.43% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $81.60万 | $2,111.78万 | -4.16% |
| 81 |
DASH达世币
|
$50.84 | $54.29 | $50.44 | $490.14万 | $6.89亿 | -6.04% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $275.56万 | $2,470.47万 | -1.52% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Sei - 币种排行
PAX Gold - 数字货币市值
Artificial - BTC行情
Uniswap - BTC行情
MegaETH - 币种排行
Initia - BTC行情
NFP - BTC行情
Falcon Finance - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 币种排行
MegaETH - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 比特币
Chainlink - BTC行情
Ether.fi - 加密货币行情
以太坊 - 加密货币行情
Shiba Inu - BTC行情
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - BTC行情
Avalanche - 比特币
Pump.fun - BTC行情
莱特币 - 比特币行情
Plume - 加密货币行情
大零币 - 比特币
USD.AI - 数字货币市值