24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.45万 | $1,207.73万 | -10.37% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.51万 | $255.60万 | -2.09% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $141.84万 | $1,841.41万 | -12.93% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.65万 | $702.10万 | -5.46% |
| 274 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.55万 | $2,451.72万 | -7.56% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.10 | $933.15万 | $34.93亿 | -4.33% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $43.83万 | $3,066.25万 | -1.43% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 409 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.81万 | $3,470.33万 | -5.10% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $435.40万 | $394.66万 | 14.39% |
| 240 |
NEO小蚁
|
$1.944 | $2.17 | $1.88 | $130.46万 | $1.52亿 | -6.85% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004104 | $0.004656 | $0.003762 | $4,191.80万 | $20.85亿 | -3.93% |
| 227 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.97万 | $1.51亿 | -5.85% |
| 258 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $113.02万 | $2,123.40万 | -5.62% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,326.05万 | $6.64亿 | -7.28% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $110.75万 | $2,451.39万 | -5.55% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Caldera - 加密货币行情
比特币 - BTC行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 比特币
USD1 - 币种排行
Curve DAO - 比特币行情
波场 - 数字货币市值
Bittensor - 比特币行情
Horizen - 币种排行
USD1 - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 比特币
Ethena - 加密货币行情
POL - 比特币行情
Worldcoin - BTC行情
Ether.fi - BTC行情
Starknet - BTC行情
Curve DAO - BTC行情
Optimism - 加密货币行情
USD.AI - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
Hedera - 加密货币行情
Particle - 比特币
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Gram - BTC行情
Solana - 加密货币行情
Lido DAO - 加密货币行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
BFUSD - 比特币行情