24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DYMDymension
|
$0.01525 | $0.01796 | $0.01484 | $76.40万 | $1,207.73万 | -14.99% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.92 | $33.28万 | $255.60万 | -2.51% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $71.59万 | $702.10万 | -10.90% |
| 250 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $109.61万 | $2,451.72万 | -14.09% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.24 | $1.10 | $881.18万 | $34.93亿 | -8.08% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 510 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $34.32万 | $3,066.25万 | -4.74% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 224 |
SAHARASahara AI
|
$0.00713 | $0.008 | $0.00698 | $128.62万 | $3,470.33万 | -9.98% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 237 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $119.38万 | $1.52亿 | -10.09% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003857 | $0.004656 | $0.003762 | $4,066.06万 | $20.85亿 | -14.46% |
| 209 |
2ZDoubleZero
|
$0.02532 | $0.02915 | $0.02469 | $149.96万 | $1.51亿 | -12.54% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 62 |
DASH达世币
|
$46.58 | $53.56 | $45.32 | $1,252.23万 | $6.64亿 | -12.48% |
| 235 |
RVNRavencoin
|
$0.001299 | $0.001495 | $0.001257 | $119.78万 | $2,451.39万 | -12.76% |
相关站点
共 40 个
应用链 - 比特币
达世币 - 比特币
Ripple USD - 加密货币行情
Artificial - 比特币
币安人生 - 币种排行
比特币
Chainlink - 比特币行情
Optimism - 以太坊ETH价格
Ondo - 币种排行
Ethena - 数字货币市值
THORChain - BTC行情
Bubblemaps - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
Aster - 数字货币市值
Celo - 加密货币行情
Pendle - 以太坊ETH价格
POL - 比特币行情
以太经典 - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Artificial Inu - 币种排行
Plasma - BTC行情
Particle - BTC行情
以太坊 - 比特币
Internet - 数字货币市值
币安人生 - BTC行情
POL - BTC行情
EUR - 比特币
USDC - 比特币行情
Uniswap - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
恒星币 - 比特币行情
Hedera - 币种排行
RWUSD - 比特币
Injective - 加密货币行情
Ethena - 加密货币行情
World Liberty - 比特币
Injective - BTC行情