24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DYMDymension
|
$0.01817 | $0.01836 | $0.01771 | $31.76万 | $1,222.11万 | 0.78% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.51万 | $253.83万 | 4.39% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.97万 | $703.89万 | -0.48% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -0.54% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $494.53万 | $34.82亿 | 1.80% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 1.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.49万 | $3,436.23万 | 2.06% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $478.25万 | $419.55万 | -3.44% |
| 465 |
NEO小蚁
|
$2.147 | $2.16 | $2.08 | $25.02万 | $1.48亿 | 2.92% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 35 |
PUMPPump.fun
|
$0.004594 | $0.004646 | $0.004157 | $1,542.32万 | $19.37亿 | 5.98% |
| 248 |
2ZDoubleZero
|
$0.02952 | $0.02959 | $0.02833 | $72.62万 | $1.52亿 | 0.89% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.47% |
| 74 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $544.22万 | $6.83亿 | -2.80% |
| 106 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.63万 | $2,425.23万 | 2.41% |
相关站点
共 40 个
Blur - 数字货币市值
狗币 - 比特币行情
United Stables - 比特币行情
Lorenzo - 币种排行
Chainlink - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
QQQB - 币种排行
Midnight - BTC行情
大零币 - BTC行情
Shiba Inu - 币种排行
Plume - 币种排行
Celestia - 比特币行情
Lorenzo - 比特币
RWUSD - 比特币
Optimism - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
Gram - 以太坊ETH价格
Pepe - 比特币
Filecoin - 币种排行
PAX Gold - BTC行情
艾达币 - 币种排行
Ripple USD - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 比特币
Aster - BTC行情
Raydium - 币种排行
Arbitrum - BTC行情
Plume - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gram - 比特币行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 比特币
Celestia - 比特币行情