24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0925
24H 成交量$55.02万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -4.14% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $25.01万 | $257.86万 | 2.22% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.13万 | $1,846.44万 | -2.33% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.93% |
| 281 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $65.26万 | $2,464.84万 | -5.62% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $435.54万 | $35.14亿 | -2.33% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.55万 | $3,001.31万 | -1.23% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.48万 | $3,436.55万 | -0.63% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $656.74万 | $438.71万 | 3.93% |
| 446 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -1.93% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004646 | $0.004157 | $2,071.44万 | $20.89亿 | -0.32% |
| 238 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.0273 | $78.35万 | $1.52亿 | -4.40% |
| 225 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.35万 | $2,111.78万 | -4.25% |
| 83 |
DASH达世币
|
$50.76 | $54.23 | $50.22 | $472.62万 | $6.89亿 | -5.37% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.75万 | $2,470.47万 | -2.34% |
相关站点
共 40 个
RWUSD - BTC行情
Worldcoin - 数字货币市值
Starknet - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Aave - 比特币
Hyperliquid - 比特币
Chainlink - 比特币
大零币 - 数字货币市值
Blur - 数字货币市值
Falcon Finance - 比特币行情
Tether Gold - 比特币行情
BFUSD - 比特币行情
Tokamak - BTC行情
艾达币 - BTC行情
Ondo - BTC行情
恒星币 - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 币种排行
Starknet - 币种排行
PAX Gold - 比特币行情
Uniswap - 比特币行情
Katana - 数字货币市值
Celestia - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 加密货币行情
Caldera - 比特币
莱特币 - 比特币
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 比特币行情
Ether.fi - 加密货币行情
Katana - 数字货币市值
Aster - 币种排行
Haedal - 币种排行
MegaETH - 以太坊ETH价格
Aave - 比特币