24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.00138
24H 成交量$18.30万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.49% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.48万 | $716.68万 | 1.22% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.35万 | $2,477.91万 | -0.81% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.21万 | $34.43亿 | 2.56% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.72% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 160 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $132.04万 | $3,355.77万 | 2.57% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,758.90万 | $19.73亿 | 5.26% |
| 258 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02695 | $66.85万 | $1.47亿 | 4.24% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 44 |
DASH达世币
|
$54.26 | $55.92 | $53.67 | $997.00万 | $6.97亿 | -0.20% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
相关站点
共 40 个
大零币 - 比特币行情
莱特币 - BTC行情
比特币 - 币种排行
Avalanche - 币种排行
Uniswap - 数字货币市值
LayerZero - 数字货币市值
USD1 - 加密货币行情
狗币 - 数字货币市值
牛来 - 加密货币行情
Vana - BTC行情
Gram - 比特币行情
Aptos - 比特币行情
Arbitrum - 比特币
Tutorial - 币种排行
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
狗币 - BTC行情
Nillion - 加密货币行情
Brevis - 比特币
United Stables - 币种排行
Initia - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 币种排行
Osmosis - 比特币行情
比特币 - 比特币行情
Midnight - BTC行情
BFUSD - 比特币行情
Tutorial - 以太坊ETH价格
Huma Finance - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 币种排行
狗币 - 比特币行情
Animecoin - 比特币
Tether Gold - 数字货币市值
First Digital - 数字货币市值
BFUSD - 比特币行情
Brevis - 比特币
USD1 - 加密货币行情
波场 - 比特币
币安币 - 数字货币市值