24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01427
24H 成交量$51.84万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DYMDymension
|
$0.01525 | $0.01792 | $0.01484 | $79.06万 | $1,207.73万 | -13.25% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.73 | $49.06万 | $255.60万 | -2.88% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.431 | $0.362 | $72.96万 | $702.10万 | -10.05% |
| 248 |
MANTRAMANTRA
|
$0.00322 | $0.00367 | $0.00309 | $116.69万 | $2,451.72万 | -12.26% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $924.16万 | $34.93亿 | -5.96% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.57万 | $3,066.25万 | -2.71% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 231 |
SAHARASahara AI
|
$0.00717 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -8.08% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 238 |
NEO小蚁
|
$1.918 | $2.17 | $1.88 | $123.81万 | $1.52亿 | -8.27% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,158.74万 | $20.85亿 | -11.48% |
| 211 |
2ZDoubleZero
|
$0.02535 | $0.02915 | $0.02469 | $153.04万 | $1.51亿 | -9.82% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 62 |
DASH达世币
|
$46.9 | $52.62 | $45.32 | $1,288.97万 | $6.64亿 | -10.77% |
| 245 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $117.98万 | $2,451.39万 | -9.65% |
相关站点
共 40 个
Gram - 币种排行
Ethena USDe - 加密货币行情
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Sui - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 加密货币行情
Polkadot - 币种排行
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Zama - 比特币行情
United Stables - 币种排行
Starknet - BTC行情
Chainlink - BTC行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
币安人生 - BTC行情
MarsCoin - 加密货币行情
Ethena USDe - 比特币
Katana - 币种排行
United Stables - 币种排行
StraitsX XUSD - 币种排行
Bonk - 加密货币行情
Hyperliquid - 以太坊ETH价格
Particle - BTC行情
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 数字货币市值
MarsCoin - 数字货币市值
USD.AI - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
莱特币 - 加密货币行情