24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $37.98万 | $1,229.35万 | -3.87% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.63万 | $257.86万 | 1.44% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.00% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.415 | $0.4 | $25.57万 | $714.55万 | -0.73% |
| 276 |
MANTRAMANTRA
|
$0.00355 | $0.00374 | $0.00347 | $66.63万 | $2,464.84万 | -4.83% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $442.37万 | $35.14亿 | -1.93% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.52万 | $3,001.31万 | -1.50% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.45万 | $3,436.55万 | -0.51% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $648.00万 | $438.71万 | 3.36% |
| 442 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $30.04万 | $1.51亿 | -1.23% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004353 | $0.004646 | $0.004157 | $2,187.17万 | $20.89亿 | 0.55% |
| 232 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.0273 | $79.66万 | $1.52亿 | -3.82% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.41万 | $2,111.78万 | -4.06% |
| 84 |
DASH达世币
|
$50.4 | $54.23 | $50.22 | $461.51万 | $6.89亿 | -6.02% |
| 111 |
RVNRavencoin
|
$0.001425 | $0.0016 | $0.001404 | $265.53万 | $2,470.47万 | -4.49% |
相关站点
共 40 个
Internet - 数字货币市值
Optimism - BTC行情
达世币 - 加密货币行情
Hedera - 币种排行
达世币 - BTC行情
Initia - 比特币
狗币 - 比特币
Falcon Finance - 比特币
Initia - 以太坊ETH价格
Internet - 币种排行
Plume - 以太坊ETH价格
艾达币 - 比特币行情
Internet - BTC行情
Bittensor - 加密货币行情
Pepe - 比特币行情
Internet - 数字货币市值
USD1 - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
Initia - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - 加密货币行情
Initia - BTC行情
Starknet - 数字货币市值
Blur - 数字货币市值
瑞波币 - 加密货币行情
Uniswap - 币种排行
Raydium - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
LITEB - 比特币行情
Internet - 比特币行情
Worldcoin - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币