24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3018
24H 成交量$17.12万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DYMDymension
|
$0.01652 | $0.0182 | $0.01592 | $59.35万 | $1,207.73万 | -9.18% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $25.22万 | $255.60万 | -3.02% |
| 370 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.93万 | $1,841.41万 | -7.95% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $59.41万 | $702.10万 | -4.60% |
| 257 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00325 | $87.97万 | $2,451.72万 | -8.15% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.25 | $1.16 | $576.98万 | $34.93亿 | -4.65% |
| 258 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 547 |
SIGNSign
|
$0.01025 | $0.01086 | $0.01011 | $23.65万 | $3,066.25万 | -3.67% |
| 589 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 548 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $87.37万 | $3,470.33万 | -6.31% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $645.36万 | $394.66万 | 11.77% |
| 238 |
NEO小蚁
|
$2.018 | $2.17 | $1.94 | $96.67万 | $1.52亿 | -5.66% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004209 | $0.004656 | $0.00395 | $3,201.06万 | $20.85亿 | -8.34% |
| 210 |
2ZDoubleZero
|
$0.02613 | $0.02956 | $0.02546 | $119.14万 | $1.51亿 | -11.21% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 65 |
DASH达世币
|
$48.51 | $54.01 | $47.02 | $868.90万 | $6.64亿 | -10.18% |
| 216 |
RVNRavencoin
|
$0.001365 | $0.001502 | $0.001315 | $110.77万 | $2,451.39万 | -8.39% |
相关站点
共 40 个
Gram - 加密货币行情
牛来 - 比特币
Shiba Inu - 币种排行
Pepe - 数字货币市值
USD1 - 比特币
POL - BTC行情
POL - 加密货币行情
United Stables - 数字货币市值
Initia - 币种排行
Artificial - 数字货币市值
Avalanche - BTC行情
World Liberty - 加密货币行情
Celo - BTC行情
以太坊 - 比特币
Raydium - 币种排行
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 数字货币市值
PancakeSwap - 比特币行情
Pendle - 比特币
United Stables - 比特币行情
EUR - 比特币
Hedera - 数字货币市值
USDC - 加密货币行情
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
World Liberty - 加密货币行情
Artificial - 加密货币行情
Sui - 加密货币行情
Solana - 数字货币市值
Avalanche - 比特币
Tether Gold - 币种排行
United Stables - 比特币
波场 - 以太坊ETH价格
Aptos - 币种排行
应用链 - 币种排行
币安币 - 币种排行
EUR - 比特币
Nillion - 币种排行