24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01487
24H 成交量$30.25万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.24万 | $1,205.99万 | 1.87% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.32% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 1.36% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.20万 | $716.68万 | 1.22% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $620.68万 | $34.43亿 | 3.25% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.13% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 161 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $128.93万 | $3,355.77万 | 4.55% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.01万 | $191.18万 | -14.26% |
| 501 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $20.37万 | $1.46亿 | 2.53% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,744.56万 | $19.73亿 | 4.61% |
| 260 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02695 | $66.45万 | $1.47亿 | 3.97% |
| 512 |
USUALUsual
|
$0.01079 | $0.01092 | $0.01051 | $19.20万 | $2,121.58万 | -1.10% |
| 43 |
DASH达世币
|
$54.68 | $55.92 | $53.67 | $1,020.03万 | $6.97亿 | -0.35% |
| 189 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.84万 | $2,286.46万 | 6.77% |
相关站点
共 40 个
Huma Finance - 比特币
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 币种排行
Quant - 币种排行
LayerZero - 数字货币市值
Brevis - 数字货币市值
Lorenzo - 加密货币行情
BFUSD - 比特币行情
达世币 - 比特币行情
Artificial - 比特币行情
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
币安币 - 数字货币市值
Zama - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币行情
Tutorial - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Plume - 比特币行情
Haedal - 比特币行情
Huma Finance - 比特币
Worldcoin - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - 加密货币行情
Osmosis - 比特币行情