24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1044
24H 成交量$31.77万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.90万 | $255.60万 | -1.78% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 268 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $105.39万 | $2,451.72万 | -10.44% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $908.20万 | $34.93亿 | -4.03% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 497 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -2.32% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $125.56万 | $3,470.33万 | -5.71% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.93 | $49.58 | $40.63 | $472.60万 | $394.66万 | 12.30% |
| 244 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $122.71万 | $1.52亿 | -7.24% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003928 | $0.004656 | $0.003762 | $4,131.98万 | $20.85亿 | -7.77% |
| 216 |
2ZDoubleZero
|
$0.02562 | $0.02915 | $0.02469 | $152.36万 | $1.51亿 | -8.07% |
| 247 |
USUALUsual
|
$0.00965 | $0.01084 | $0.0092 | $119.77万 | $2,123.40万 | -7.92% |
| 62 |
DASH达世币
|
$47.35 | $52.55 | $45.32 | $1,304.61万 | $6.64亿 | -8.71% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
相关站点
共 40 个
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
Shiba Inu - 加密货币行情
First Digital - BTC行情
Particle - 数字货币市值
THORChain - 加密货币行情
Worldcoin - 比特币
以太坊 - 加密货币行情
Injective - BTC行情
比特现金 - 加密货币行情
Aster - 币种排行
USD1 - 比特币
THORChain - 加密货币行情
United Stables - BTC行情
狗币 - 币种排行
Shiba Inu - BTC行情
Raydium - 比特币行情
THORChain - 币种排行
PancakeSwap - BTC行情
POL - 币种排行
POL - 比特币行情
艾达币 - 币种排行
应用链 - 比特币
Hyperliquid - BTC行情
Ether.fi - BTC行情
Arbitrum - 比特币行情
Artificial - BTC行情
Chainlink - 比特币
Gram - 币种排行
PancakeSwap - 比特币
Arbitrum - 币种排行
Curve DAO - 币种排行
Zama - 数字货币市值
比特币
Internet - 比特币
USDC - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值