24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1484
24H 成交量$178.79万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.36万 | $1,205.99万 | 1.87% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.79万 | $254.95万 | 5.04% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.12万 | $1,807.67万 | 1.02% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.04万 | $716.68万 | 1.47% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.12万 | $2,477.91万 | -0.81% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $603.59万 | $34.43亿 | 2.65% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.61% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.91万 | $3,355.77万 | 3.10% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.72 | $41.17 | $473.88万 | $191.18万 | -15.60% |
| 510 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $19.18万 | $1.46亿 | 2.48% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004092 | $1,758.38万 | $19.73亿 | 5.00% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.42万 | $1.47亿 | 4.19% |
| 481 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $21.91万 | $2,121.58万 | -0.55% |
| 43 |
DASH达世币
|
$54.53 | $55.92 | $53.67 | $998.95万 | $6.97亿 | -0.71% |
| 188 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $100.73万 | $2,286.46万 | 6.47% |
相关站点
共 40 个
Initia - 加密货币行情
Ether.fi - 加密货币行情
Renzo - 以太坊ETH价格
USD.AI - 比特币
Celestia - 加密货币行情
LayerZero - 加密货币行情
Avalanche - BTC行情
Animecoin - 数字货币市值
MegaETH - 加密货币行情
Gram - 比特币行情
大零币 - 币种排行
Solana - 比特币
Aave - 以太坊ETH价格
Huma Finance - 比特币
Hyperliquid - 比特币
Tree - 以太坊ETH价格
Tether Gold - 比特币
Solana - 加密货币行情
Arbitrum - 比特币
Gitcoin - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Renzo - 币种排行
Quant - 币种排行
牛来 - BTC行情
Uniswap - BTC行情
Tree - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
Synapse - 以太坊ETH价格
波场 - 币种排行
Artificial - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
Initia - 币种排行
NEAR Protocol - 加密货币行情
Zama - 比特币行情
EUR - 加密货币行情