24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1098
24H 成交量$16.46万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01733 | $33.51万 | $1,205.99万 | 1.59% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.01万 | $254.95万 | 4.43% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.02万 | $716.68万 | 1.22% |
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.38万 | $2,477.91万 | -0.81% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $607.93万 | $34.43亿 | 2.65% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 2.32% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $49.72 | $41.17 | $473.27万 | $191.18万 | -14.49% |
| 508 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $19.55万 | $1.46亿 | 1.99% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004409 | $0.004092 | $1,759.16万 | $19.73亿 | 3.78% |
| 258 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $66.42万 | $1.47亿 | 4.29% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 43 |
DASH达世币
|
$54.49 | $55.92 | $53.67 | $1,003.33万 | $6.97亿 | -1.00% |
| 188 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.51万 | $2,286.46万 | 5.95% |
相关站点
共 40 个
Solana - 币种排行
Celestia - 币种排行
牛来 - BTC行情
Ondo - 比特币
Uniswap - 比特币行情
波场 - 比特币行情
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - BTC行情
莱特币 - 币种排行
Artificial - 币种排行
Quant - 数字货币市值
波场 - 比特币行情
BFUSD - 比特币
Haedal - 比特币
达世币 - 比特币行情
Chainlink - 比特币行情
RWUSD - 数字货币市值
Ondo - 数字货币市值
PAX Gold - BTC行情
Osmosis - 币种排行
币安币 - 币种排行
Initia - 币种排行
MarsCoin - BTC行情
Osmosis - 数字货币市值
United Stables - 加密货币行情
Filecoin - BTC行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
Vana - 加密货币行情
Polkadot - 比特币
Tutorial - 比特币
Gram - 比特币
Injective - 币种排行
Ethena - 以太坊ETH价格
以太坊 - 比特币
Lorenzo - 数字货币市值
Uniswap - 比特币
Sui - 以太坊ETH价格