24H 最高$0.253
24H 最低$0.236
今日开盘$0.252
24H 成交量$15.30万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYMDymension
|
$0.01616 | $0.01806 | $0.01592 | $62.33万 | $1,207.73万 | -10.22% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.27万 | $255.60万 | -2.28% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.33万 | $1,841.41万 | -7.95% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.51万 | $702.10万 | -6.55% |
| 258 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $91.11万 | $2,451.72万 | -8.52% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.24 | $1.16 | $613.34万 | $34.93亿 | -4.59% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
SIGNSign
|
$0.01014 | $0.01086 | $0.01011 | $24.84万 | $3,066.25万 | -4.70% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 359 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $94.57万 | $3,470.33万 | -6.19% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.42 | $47.42 | $40.63 | $637.04万 | $394.66万 | 12.69% |
| 240 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $99.24万 | $1.52亿 | -7.17% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.00395 | $3,322.91万 | $20.85亿 | -10.51% |
| 208 |
2ZDoubleZero
|
$0.02587 | $0.02951 | $0.02546 | $121.65万 | $1.51亿 | -12.25% |
| 236 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $103.98万 | $2,123.40万 | -8.77% |
| 63 |
DASH达世币
|
$48.04 | $53.93 | $47.02 | $1,015.20万 | $6.64亿 | -10.74% |
| 223 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -8.13% |
相关站点
共 40 个
Bittensor - 比特币
波场 - BTC行情
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Haedal - 以太坊ETH价格
Celo - 加密货币行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Pepe - 加密货币行情
Injective - BTC行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
Internet - 币种排行
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
First Digital - 币种排行
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
Particle - 比特币行情
Bubblemaps - 币种排行
Shiba Inu - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 比特币
Aster - 比特币行情
Nillion - 数字货币市值
恒星币 - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情