24H 最高$0.105
24H 最低$0.088
今日开盘$0.1002
24H 成交量$162.85万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $78.10万 | $1,207.73万 | -10.60% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.86万 | $255.60万 | -1.67% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $106.46万 | $1,841.41万 | -15.07% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
| 255 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $111.54万 | $2,451.72万 | -9.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.24 | $1.10 | $912.16万 | $34.93亿 | -3.63% |
| 290 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.37万 | $3,066.25万 | -1.85% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 236 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $126.82万 | $3,470.33万 | -5.44% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.81 | $49.58 | $40.63 | $494.02万 | $394.66万 | 11.06% |
| 240 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.51万 | $1.52亿 | -6.77% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,111.95万 | $20.85亿 | -7.60% |
| 213 |
2ZDoubleZero
|
$0.02563 | $0.02915 | $0.02469 | $152.65万 | $1.51亿 | -7.84% |
| 241 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $122.28万 | $2,123.40万 | -6.74% |
| 63 |
DASH达世币
|
$47.74 | $52.55 | $45.32 | $1,299.97万 | $6.64亿 | -8.33% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.36万 | $2,451.39万 | -6.59% |
相关站点
共 40 个
USDC - 比特币行情
达世币 - 加密货币行情
Bittensor - 比特币
Katana - 币种排行
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 加密货币行情
Uniswap - 比特币
Pendle - 比特币行情
USD1 - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
THORChain - 数字货币市值
Pyth Network - 币种排行
Starknet - 比特币
BFUSD - BTC行情
Zama - 比特币
Avalanche - 比特币行情
Horizen - 数字货币市值
USD.AI - 加密货币行情
Ethena - 加密货币行情
PAX Gold - BTC行情
Zama - BTC行情
Ethena - 加密货币行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
USDC - 比特币
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Shiba Inu - 比特币