24H 最高$0.3452
24H 最低$0.2904
今日开盘$0.3171
24H 成交量$231.40万
流通市值$733.65万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.0152 | $0.01792 | $0.01484 | $78.09万 | $1,207.73万 | -12.34% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.23万 | $255.60万 | -2.33% |
| 264 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $104.62万 | $1,841.41万 | -16.72% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.80万 | $702.10万 | -9.36% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.24 | $1.10 | $915.36万 | $34.93亿 | -4.94% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $36.63万 | $3,066.25万 | -1.66% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.23 | $49.58 | $40.63 | $531.17万 | $394.66万 | 12.73% |
| 238 |
NEO小蚁
|
$1.904 | $2.17 | $1.88 | $123.24万 | $1.52亿 | -8.20% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003868 | $0.004656 | $0.003762 | $4,115.21万 | $20.85亿 | -9.67% |
| 211 |
2ZDoubleZero
|
$0.02525 | $0.02915 | $0.02469 | $153.01万 | $1.51亿 | -9.76% |
| 241 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.05万 | $2,123.40万 | -9.23% |
| 63 |
DASH达世币
|
$46.72 | $52.55 | $45.32 | $1,295.38万 | $6.64亿 | -10.15% |
| 244 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $118.29万 | $2,451.39万 | -7.88% |
相关站点
共 40 个
Katana - BTC行情
Gram - 加密货币行情
Katana - BTC行情
Filecoin - 以太坊ETH价格
Particle - BTC行情
Worldcoin - 币种排行
MarsCoin - BTC行情
瑞波币 - 比特币
Ethena USDe - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 加密货币行情
Pyth Network - 比特币
Optimism - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 比特币
United Stables - 加密货币行情
Pyth Network - BTC行情
Ondo - 比特币
Pendle - 币种排行
Horizen - 加密货币行情
Uniswap - 比特币行情
World Liberty - BTC行情
Katana - 币种排行
瑞波币 - BTC行情
Sui - 以太坊ETH价格
PancakeSwap - 数字货币市值
币安币 - 比特币
Tokamak - 加密货币行情
World Liberty - 币种排行
Nillion - 以太坊ETH价格
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
Optimism - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 比特币行情