24H 最高$0.01498
24H 最低$0.01345
今日开盘$0.01432
24H 成交量$59.72万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 543 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $24.59万 | $255.60万 | -2.28% |
| 366 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.98万 | $1,841.41万 | -7.92% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 259 |
MANTRAMANTRA
|
$0.00339 | $0.00371 | $0.00325 | $87.02万 | $2,451.72万 | -7.88% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $574.90万 | $34.93亿 | -4.49% |
| 256 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01026 | $0.01086 | $0.01011 | $23.62万 | $3,066.25万 | -3.57% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00727 | $87.29万 | $3,470.33万 | -6.29% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.11 | $40.63 | $643.71万 | $394.66万 | 12.19% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004214 | $0.004656 | $0.00395 | $3,195.25万 | $20.85亿 | -8.29% |
| 209 |
2ZDoubleZero
|
$0.02618 | $0.02956 | $0.02546 | $118.72万 | $1.51亿 | -11.13% |
| 238 |
USUALUsual
|
$0.01 | $0.01084 | $0.00986 | $96.51万 | $2,123.40万 | -7.49% |
| 65 |
DASH达世币
|
$48.47 | $54.22 | $47.02 | $865.97万 | $6.64亿 | -10.56% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
相关站点
共 40 个
Ondo - 加密货币行情
莱特币 - 币种排行
Tokamak - 加密货币行情
Shiba Inu - 加密货币行情
Uniswap - BTC行情
Uniswap - 比特币行情
USD.AI - 比特币行情
狗币 - BTC行情
Chainlink - 数字货币市值
PAX Gold - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - 数字货币市值
United Stables - 比特币行情
POL - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 比特币行情
PancakeSwap - 数字货币市值
Bubblemaps - BTC行情
比特币 - 比特币行情
EUR - 比特币
Katana - 币种排行
瑞波币 - 数字货币市值
Quant - 币种排行
应用链 - 币种排行
Hedera - 数字货币市值
Starknet - 比特币
Sui - 比特币
Gitcoin - 比特币
Nillion - 比特币
Aster - BTC行情
Worldcoin - BTC行情
Celestia - 比特币
Aave - 币种排行
Tokamak - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 数字货币市值