AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.94
7.02%
≈ ￥276.804
($2.75)
更新于 2026-10-28 13:35:01
24H 最高$43.44
24H 最低$39.02
今日开盘$39.19
24H 成交量$20.28万
流通市值$189.54万
24H 涨跌额($2.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $33.42万 | $1,205.99万 | 1.93% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.09万 | $1,807.67万 | 1.36% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.11万 | $716.68万 | 1.22% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $615.28万 | $34.43亿 | 3.34% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $49.72 | $41.17 | $465.39万 | $191.18万 | -15.22% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.34万 | $1.46亿 | 2.83% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,753.28万 | $19.73亿 | 5.11% |
| 258 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $66.68万 | $1.47亿 | 4.96% |
| 494 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $20.80万 | $2,121.58万 | -0.73% |
| 42 |
DASH达世币
|
$54.83 | $55.92 | $53.67 | $1,009.78万 | $6.97亿 | 0.38% |
| 189 |
RVNRavencoin
|
$0.00144 | $0.001488 | $0.001345 | $100.18万 | $2,286.46万 | 6.04% |
相关站点
共 40 个
Zama - 币种排行
Aave - 比特币行情
Haedal - 加密货币行情
USD1 - 比特币行情
PancakeSwap - 比特币行情
Filecoin - 数字货币市值
Plume - 比特币
Haedal - 币种排行
MegaETH - 币种排行
Tutorial - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 加密货币行情
Injective - 比特币
Quant - 比特币行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
USDC - 比特币行情
Celo - 比特币
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
Synapse - 币种排行
Polkadot - BTC行情
LayerZero - 比特币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - 数字货币市值
Bittensor - 比特币
币安币 - 比特币行情
Internet - 币种排行
Aster - 比特币行情
Caldera - 加密货币行情
Aster - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 加密货币行情
RWUSD - BTC行情