24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006317
24H 成交量$21.39万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.88万 | $1,229.35万 | -4.03% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.63万 | $1,846.44万 | -2.67% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.84万 | $714.55万 | -3.13% |
| 241 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $77.27万 | $2,464.84万 | -2.97% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 245 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.80万 | $3,436.55万 | -4.71% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $696.91万 | $438.71万 | 5.41% |
| 454 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.91% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 248 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02748 | $75.06万 | $1.52亿 | -5.23% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.97% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.51万 | $2,470.47万 | -0.41% |
相关站点
共 40 个
Avalanche - 币种排行
比特现金 - 加密货币行情
Zama - 数字货币市值
Bittensor - 数字货币市值
LITEB - 币种排行
Hedera - 比特币
Aster - 比特币行情
达世币 - 比特币
USDC - 加密货币行情
MarsCoin - 加密货币行情
Celestia - 加密货币行情
Ethena - BTC行情
MyShell - BTC行情
Celo - 数字货币市值
Aptos - 加密货币行情
Zama - 比特币
以太坊 - 以太坊ETH价格
Katana - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - 加密货币行情
MyShell - 加密货币行情
Artificial - 比特币
狗币 - 比特币行情
Quant - BTC行情
比特现金 - 数字货币市值
Katana - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 比特币行情
Solana - 币种排行
USD.AI - BTC行情
RWUSD - 币种排行
艾达币 - 数字货币市值
USD.AI - 币种排行
USD1 - 比特币行情
USD.AI - 比特币
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格