AS Roma Fan Token

ASR · 美元计价

$0.757

2.16% ≈ ￥4.9962 ($0.02)

更新于 2026-10-28 13:20:02

24H 最高$0.759

24H 最低$0.732

今日开盘$0.741

24H 成交量$5.84万

流通市值$674.24万

24H 涨跌额($0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
408	DYMDymension	$0.01799	$0.01825	$0.01733	$33.23万	$1,205.99万	1.81%
505	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.12万	$254.95万	4.55%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.29万	$1,807.67万	1.36%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.17万	$716.68万	1.22%
392	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.62万	$2,477.91万	-0.27%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$618.69万	$34.43亿	3.08%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.01056	$0.01066	$0.01009	$13.58万	$2,970.27万	2.33%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
161	SAHARASahara AI	$0.00806	$0.00829	$0.00759	$129.05万	$3,355.77万	4.68%
76	SOXSBDirexion Semiconductor Bear 3X	$41.48	$49.72	$41.17	$464.60万	$191.18万	-14.44%
503	NEO小蚁	$2.113	$2.14	$2.03	$20.16万	$1.46亿	2.67%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
27	PUMPPump.fun	$0.004353	$0.004409	$0.004092	$1,744.12万	$19.73亿	4.61%
261	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.29万	$1.47亿	3.90%
513	USUALUsual	$0.01082	$0.01092	$0.01051	$19.13万	$2,121.58万	-0.73%
43	DASH达世币	$54.74	$55.92	$53.67	$1,021.99万	$6.97亿	0.07%
189	RVNRavencoin	$0.001451	$0.001488	$0.001345	$99.86万	$2,286.46万	6.77%