24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.00978
24H 成交量$19.60万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYMDymension
|
$0.01598 | $0.01804 | $0.01592 | $63.61万 | $1,207.73万 | -11.17% |
| 538 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.37万 | $255.60万 | -2.61% |
| 362 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $56.72万 | $1,841.41万 | -8.91% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $65.71万 | $702.10万 | -7.51% |
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $92.50万 | $2,451.72万 | -8.24% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.16 | $634.46万 | $34.93亿 | -6.03% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
SIGNSign
|
$0.0102 | $0.01086 | $0.01011 | $25.66万 | $3,066.25万 | -3.68% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 365 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 248 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $97.96万 | $3,470.33万 | -6.82% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $658.68万 | $394.66万 | 14.35% |
| 236 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $104.81万 | $1.52亿 | -7.16% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.00395 | $3,461.20万 | $20.85亿 | -11.32% |
| 212 |
2ZDoubleZero
|
$0.02581 | $0.02925 | $0.02546 | $121.39万 | $1.51亿 | -11.64% |
| 233 |
USUALUsual
|
$0.00974 | $0.01084 | $0.00959 | $106.23万 | $2,123.40万 | -8.97% |
| 62 |
DASH达世币
|
$47.86 | $53.89 | $47.02 | $1,070.15万 | $6.64亿 | -10.98% |
| 226 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $109.53万 | $2,451.39万 | -9.22% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Starknet - 币种排行
Official Trump - BTC行情
Celo - 以太坊ETH价格
Katana - 加密货币行情
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
USDC - 比特币行情
Zama - 加密货币行情
Gram - 比特币行情
Plasma - 比特币
达世币 - 以太坊ETH价格
Bonk - 比特币
Horizen - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Zama - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Caldera - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 加密货币行情
Celestia - 比特币
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Sui - 数字货币市值
World Liberty - 数字货币市值
Solana - 加密货币行情
Plasma - 数字货币市值
Ripple USD - BTC行情
First Digital - 比特币行情
EUR - 比特币
Injective - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 数字货币市值
Katana - 比特币行情
比特币 - 以太坊ETH价格
狗币 - 币种排行
以太坊 - 币种排行