24H 最高$0.713
24H 最低$0.6491
今日开盘$0.7004
24H 成交量$727.29万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DYMDymension
|
$0.01706 | $0.01822 | $0.01687 | $47.11万 | $1,207.73万 | -5.90% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.38 | $8.94 | $27.45万 | $255.60万 | -0.22% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.25万 | $1,841.41万 | -1.34% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.14万 | $702.10万 | -1.70% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.17万 | $2,451.72万 | -2.18% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.25 | $1.19 | $370.51万 | $34.93亿 | -2.97% |
| 229 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.29万 | $3,066.25万 | -0.10% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 312 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $64.85万 | $3,470.33万 | -3.28% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.73 | $47.00 | $40.63 | $661.90万 | $394.66万 | 11.67% |
| 264 |
NEO小蚁
|
$2.089 | $2.17 | $2.06 | $72.86万 | $1.52亿 | -1.79% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004351 | $0.004656 | $0.00417 | $2,683.75万 | $20.85亿 | -2.62% |
| 236 |
2ZDoubleZero
|
$0.02717 | $0.02956 | $0.02687 | $83.84万 | $1.51亿 | -6.79% |
| 238 |
USUALUsual
|
$0.01049 | $0.01084 | $0.01024 | $82.42万 | $2,123.40万 | -2.05% |
| 67 |
DASH达世币
|
$50.2 | $54.23 | $49.80 | $692.19万 | $6.64亿 | -6.45% |
| 198 |
RVNRavencoin
|
$0.001427 | $0.001514 | $0.001404 | $110.09万 | $2,451.39万 | -5.68% |
相关站点
共 40 个
LayerZero - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Polkadot - 数字货币市值
Aptos - 比特币行情
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 数字货币市值
狗币 - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - 币种排行
大零币 - BTC行情
Pudgy Penguins - 比特币行情
Starknet - BTC行情
Particle - 加密货币行情
恒星币 - 比特币
Shiba Inu - 数字货币市值
USD.AI - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - 加密货币行情
Particle - 币种排行
Zama - BTC行情
Pepe - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - BTC行情
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
JasmyCoin - 比特币行情