24H 最高$0.2696
24H 最低$0.2533
今日开盘$0.2538
24H 成交量$83.09万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $34.99万 | $1,205.99万 | -0.11% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.70万 | $716.68万 | -1.93% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.20万 | $2,477.91万 | -0.82% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $572.39万 | $34.43亿 | 0.82% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.97万 | $2,970.27万 | 0.29% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $145.72万 | $3,355.77万 | 2.99% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 518 |
NEO小蚁
|
$2.097 | $2.14 | $2.06 | $18.14万 | $1.46亿 | 1.40% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 32 |
PUMPPump.fun
|
$0.004185 | $0.004409 | $0.004165 | $1,347.92万 | $19.73亿 | -0.48% |
| 252 |
2ZDoubleZero
|
$0.02856 | $0.02949 | $0.02789 | $70.56万 | $1.47亿 | 2.40% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 56 |
DASH达世币
|
$52.99 | $55.76 | $52.69 | $709.77万 | $6.97亿 | -1.83% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001394 | $119.03万 | $2,286.46万 | 5.21% |
相关站点
共 40 个
比特现金 - BTC行情
达世币 - 比特币
大零币 - BTC行情
Zama - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - BTC行情
Quant - BTC行情
Renzo - 以太坊ETH价格
Raydium - BTC行情
Uniswap - 币种排行
Aptos - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - 币种排行
Uniswap - 币种排行
MegaETH - BTC行情
Optimism - 比特币
Celo - BTC行情
莱特币 - 币种排行
Ethena - 比特币行情
Brevis - 数字货币市值
Hyperliquid - 比特币行情
RWUSD - BTC行情
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - 加密货币行情
Brevis - 加密货币行情
USDC - 加密货币行情
币安币 - 数字货币市值
狗币 - 币种排行
MyShell - 比特币行情
Optimism - 比特币行情
艾达币 - 数字货币市值
RWUSD - 比特币
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 比特币行情