24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1227
24H 成交量$72.58万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYMDymension
|
$0.01708 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.53% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.85万 | $257.86万 | 1.78% |
| 459 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -3.67% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.416 | $0.4 | $25.58万 | $714.55万 | -2.89% |
| 274 |
MANTRAMANTRA
|
$0.00349 | $0.00379 | $0.00347 | $69.44万 | $2,464.84万 | -7.43% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $431.97万 | $35.14亿 | -2.97% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.90万 | $3,001.31万 | -1.99% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.16万 | $3,436.55万 | -1.39% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $671.64万 | $438.71万 | 4.54% |
| 460 |
NEO小蚁
|
$2.063 | $2.16 | $2.06 | $27.89万 | $1.51亿 | -3.06% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.00423 | $0.004646 | $0.004157 | $1,982.27万 | $20.89亿 | -2.85% |
| 231 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $79.46万 | $1.52亿 | -5.29% |
| 222 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $84.25万 | $2,111.78万 | -4.54% |
| 81 |
DASH达世币
|
$50.8 | $54.34 | $50.44 | $493.43万 | $6.89亿 | -6.48% |
| 109 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $275.27万 | $2,470.47万 | -1.67% |
相关站点
共 40 个
达世币 - 数字货币市值
Katana - 比特币行情
LayerZero - 比特币
Tether Gold - 比特币
Sui - BTC行情
Injective - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - BTC行情
Blur - 比特币
Hedera - BTC行情
USD1 - 比特币行情
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
First Digital - 比特币行情
USD.AI - 币种排行
Ripple USD - BTC行情
Aave - 数字货币市值
Pepe - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - BTC行情
Renzo - 加密货币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
NFP - 币种排行
比特币 - 数字货币市值
Ether.fi - BTC行情
Sui - 比特币
Gitcoin - 比特币
Aptos - 比特币行情
Celo - 比特币行情
比特币 - 币种排行
StraitsX XUSD - BTC行情
NFP - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 比特币