24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DYMDymension
|
$0.01708 | $0.01822 | $0.01687 | $47.15万 | $1,207.73万 | -6.15% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $27.59万 | $255.60万 | -0.55% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.29万 | $1,841.41万 | -1.99% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.13万 | $702.10万 | -1.70% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.08万 | $2,451.72万 | -2.18% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.25 | $1.19 | $368.82万 | $34.93亿 | -3.29% |
| 227 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.26万 | $3,066.25万 | -0.38% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
SAHARASahara AI
|
$0.00769 | $0.008 | $0.00766 | $64.63万 | $3,470.33万 | -3.15% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.61 | $47.00 | $40.63 | $662.18万 | $394.66万 | 11.08% |
| 264 |
NEO小蚁
|
$2.09 | $2.17 | $2.06 | $72.73万 | $1.52亿 | -1.97% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004351 | $0.004656 | $0.00417 | $2,675.16万 | $20.85亿 | -2.75% |
| 235 |
2ZDoubleZero
|
$0.02721 | $0.02956 | $0.02687 | $83.62万 | $1.51亿 | -6.82% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.34万 | $2,123.40万 | -2.33% |
| 67 |
DASH达世币
|
$50.16 | $54.23 | $49.80 | $692.69万 | $6.64亿 | -6.45% |
| 192 |
RVNRavencoin
|
$0.001427 | $0.001523 | $0.001404 | $112.17万 | $2,451.39万 | -6.24% |
相关站点
共 40 个
Tokamak - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Hedera - 比特币
Zama - 比特币行情
Polkadot - 比特币
恒星币 - 数字货币市值
JasmyCoin - 比特币行情
Pudgy Penguins - 加密货币行情
LITEB - 加密货币行情
Celo - 币种排行
Ethena - 比特币行情
狗币 - BTC行情
Artificial Inu - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 比特币行情
Celestia - BTC行情
Katana - 以太坊ETH价格
达世币 - BTC行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 数字货币市值
牛来 - 比特币
Hyperliquid - 比特币
Worldcoin - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - 比特币行情
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
Hedera - BTC行情
狗币 - BTC行情
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 比特币
Katana - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 比特币行情