24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00402
24H 成交量$89.86万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.42万 | $1,207.73万 | -8.10% |
| 445 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.12万 | $255.60万 | -4.87% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.85万 | $1,841.41万 | -7.93% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $75.75万 | $702.10万 | -5.93% |
| 286 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.80万 | $2,451.72万 | -4.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $966.86万 | $34.93亿 | -3.14% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 447 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.85万 | $3,066.25万 | 1.45% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 249 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.43万 | $3,470.33万 | -4.60% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.19 | $49.58 | $40.63 | $412.48万 | $394.66万 | 14.90% |
| 238 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $133.18万 | $1.52亿 | -5.45% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.003762 | $4,125.26万 | $20.85亿 | -5.28% |
| 228 |
2ZDoubleZero
|
$0.02631 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.33% |
| 258 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.17% |
| 61 |
DASH达世币
|
$48.6 | $52.55 | $45.32 | $1,331.76万 | $6.64亿 | -3.46% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $104.05万 | $2,451.39万 | -4.50% |
相关站点
共 40 个
Filecoin - BTC行情
Ethena - 比特币行情
Horizen - 数字货币市值
Pump.fun - 比特币
Aptos - 加密货币行情
BEAMX - BTC行情
POL - 加密货币行情
Pendle - 币种排行
Sui - 数字货币市值
LayerZero - 比特币
USDC - 比特币行情
大零币 - 以太坊ETH价格
POL - 数字货币市值
Ethena - 比特币行情
Internet - 数字货币市值
Sky - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 比特币行情
Ondo - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 比特币行情
USD1 - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 比特币行情
Celo - 比特币行情
应用链 - 比特币
币安币 - 比特币行情
Curve DAO - 以太坊ETH价格
USDC - 比特币行情
Optimism - 币种排行
First Digital - 币种排行
Pendle - BTC行情
牛来 - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Quant - 加密货币行情