24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002817
24H 成交量$76.79万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $79.65万 | $1,207.73万 | -10.38% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $53.29万 | $255.60万 | -1.87% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.44万 | $1,841.41万 | -13.90% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.17% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.87万 | $2,451.72万 | -8.59% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $930.90万 | $34.93亿 | -3.27% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01031 | $0.01086 | $0.0098 | $43.69万 | $3,066.25万 | -2.74% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -4.97% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $453.58万 | $394.66万 | 13.11% |
| 242 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $128.67万 | $1.52亿 | -6.14% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.00415 | $0.004656 | $0.003762 | $4,207.90万 | $20.85亿 | -3.47% |
| 226 |
2ZDoubleZero
|
$0.0265 | $0.02915 | $0.02469 | $148.40万 | $1.51亿 | -5.05% |
| 260 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $111.29万 | $2,123.40万 | -5.49% |
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,312.38万 | $6.64亿 | -5.52% |
| 256 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $112.39万 | $2,451.39万 | -5.96% |
相关站点
共 40 个
Hedera - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币
恒星币 - 比特币行情
狗币 - 币种排行
POL - 币种排行
Tokamak - 比特币
USDC - 比特币行情
Bittensor - 比特币
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
Celo - BTC行情
Aave - 加密货币行情
比特现金 - 加密货币行情
Ethena USDe - 比特币
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Ethena USDe - 币种排行
Katana - 比特币行情
PancakeSwap - 以太坊ETH价格
EUR - 比特币行情
United Stables - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 币种排行
Raydium - 比特币
Starknet - 币种排行
Filecoin - BTC行情
Ethena - 加密货币行情
Aster - 比特币行情
恒星币 - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
莱特币 - BTC行情
Injective - 比特币
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Particle - 币种排行