24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $39.22万 | $1,229.35万 | -5.73% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $24.40万 | $257.86万 | 1.56% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.22万 | $1,846.44万 | -3.33% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.51万 | $714.55万 | -3.85% |
| 269 |
MANTRAMANTRA
|
$0.0035 | $0.00382 | $0.00347 | $70.89万 | $2,464.84万 | -7.65% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $430.73万 | $35.14亿 | -2.49% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -1.32% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $62.19万 | $3,436.55万 | -0.50% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.03 | $44.15 | $39.26 | $671.75万 | $438.71万 | 4.19% |
| 460 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.78万 | $1.51亿 | -2.64% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004246 | $0.004646 | $0.004157 | $1,980.64万 | $20.89亿 | -2.68% |
| 235 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02743 | $79.59万 | $1.52亿 | -4.41% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.07万 | $2,111.78万 | -4.44% |
| 80 |
DASH达世币
|
$50.75 | $54.59 | $50.44 | $503.08万 | $6.89亿 | -6.69% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.89万 | $2,470.47万 | -2.14% |
相关站点
共 40 个
Celo - 加密货币行情
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sei - 以太坊ETH价格
BFUSD - 比特币
Pump.fun - BTC行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
恒星币 - 比特币
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 比特币
LITEB - 比特币
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
币安币 - BTC行情
以太坊 - 比特币行情
Internet - 比特币行情
EUR - 币种排行
Optimism - 数字货币市值
Blur - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 比特币行情
Zama - 比特币
Chainlink - 加密货币行情
Blur - 加密货币行情
币安币 - BTC行情
Optimism - 以太坊ETH价格
波场 - 比特币
Gitcoin - 比特币行情
USDC - 数字货币市值
Artificial - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行
QQQB - 比特币
Artificial - 比特币