Advanced Micro Devices (bStock
AMDB · 美元计价
$569.61
5.44%
≈ ￥3759.43
($29.37)
更新于 2026-10-28 20:00:02
24H 最高$572.81
24H 最低$538.04
今日开盘$540.24
24H 成交量$294.13万
流通市值$1,259.97万
24H 涨跌额($29.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DYMDymension
|
$0.0181 | $0.01825 | $0.0175 | $35.36万 | $1,205.99万 | 3.37% |
| 590 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.19万 | $254.95万 | 2.86% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.38万 | $716.68万 | 0.24% |
| 324 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.44万 | $2,477.91万 | 3.04% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.98万 | $34.43亿 | 1.56% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01065 | $0.01066 | $0.0102 | $11.22万 | $2,970.27万 | 4.31% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.87万 | $3,355.77万 | 3.53% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 530 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.58万 | $1.46亿 | 3.62% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004133 | $1,473.98万 | $19.73亿 | 4.12% |
| 253 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $69.78万 | $1.47亿 | 5.01% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 46 |
DASH达世币
|
$53.57 | $55.76 | $53.44 | $910.33万 | $6.97亿 | -2.42% |
| 189 |
RVNRavencoin
|
$0.001495 | $0.001502 | $0.00136 | $106.14万 | $2,286.46万 | 9.44% |
相关站点
共 40 个
Midnight - 比特币
狗币 - 币种排行
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 加密货币行情
BFUSD - BTC行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 币种排行
Huma Finance - 币种排行
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 加密货币行情
狗币 - BTC行情
EUR - BTC行情
Aave - 币种排行
瑞波币 - 比特币行情
Ripple USD - 币种排行
Pepe - 数字货币市值
BFUSD - 数字货币市值
Vana - 以太坊ETH价格
波场 - 加密货币行情
Lorenzo - 比特币
EUR - 比特币行情
LayerZero - BTC行情
Ripple USD - 加密货币行情
Brevis - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 币种排行
Hedera - 数字货币市值
牛来 - 币种排行
Renzo - 数字货币市值
Zama - 币种排行
Injective - 币种排行
莱特币 - 加密货币行情
USDC - 币种排行
Haedal - 数字货币市值
USDC - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 加密货币行情