Applied Materials (bStocks Tok
AMATB · 美元计价
$402.93
0.48%
≈ ￥2659.34
($1.94)
更新于 2026-10-29 11:15:01
24H 最高$421.29
24H 最低$400.99
今日开盘$400.99
24H 成交量$27.34万
流通市值$942.34万
24H 涨跌额($1.94)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $30.66万 | $1,229.35万 | -3.93% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.39万 | $257.86万 | 0.22% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $21.99万 | $714.55万 | -2.89% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.91万 | $2,464.84万 | -2.70% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $500.20万 | $35.14亿 | -1.94% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.20% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 185 |
SAHARASahara AI
|
$0.00768 | $0.00829 | $0.00767 | $121.21万 | $3,436.55万 | -3.76% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,798.87万 | $20.89亿 | -3.40% |
| 253 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02762 | $73.38万 | $1.52亿 | -4.08% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 76 |
DASH达世币
|
$51.57 | $55.52 | $51.50 | $544.06万 | $6.89亿 | -5.98% |
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
相关站点
共 40 个
Artificial - 比特币
币安币 - 数字货币市值
United Stables - 加密货币行情
Renzo - 比特币
First Digital - 加密货币行情
莱特币 - 比特币
Uniswap - BTC行情
Ripple USD - 币种排行
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Aster - 加密货币行情
MyShell - 比特币行情
Starknet - 加密货币行情
Hedera - BTC行情
Renzo - 比特币
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币
Uniswap - 比特币
MarsCoin - 比特币
MyShell - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 币种排行
Renzo - 以太坊ETH价格
Haedal - BTC行情
Ethena - 比特币行情
Injective - 加密货币行情
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
Celestia - 比特币
Tutorial - 比特币
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
Celestia - 加密货币行情
瑞波币 - 数字货币市值
LITEB - 比特币
Gitcoin - BTC行情
LITEB - 数字货币市值
MyShell - 以太坊ETH价格
USDC - 数字货币市值