24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00655
24H 成交量$258.95万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.08万 | $1,207.73万 | -13.27% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.20万 | $255.60万 | -2.87% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $102.44万 | $1,841.41万 | -17.11% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $72.90万 | $702.10万 | -10.68% |
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $114.61万 | $2,451.72万 | -12.26% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.24 | $1.10 | $925.92万 | $34.93亿 | -6.03% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01017 | $0.01086 | $0.0098 | $36.56万 | $3,066.25万 | -2.68% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 229 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $129.12万 | $3,470.33万 | -7.89% |
| 89 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.06 | $49.58 | $40.63 | $682.08万 | $394.66万 | 14.81% |
| 238 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $124.22万 | $1.52亿 | -8.67% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.00389 | $0.004656 | $0.003762 | $4,178.46万 | $20.85亿 | -12.55% |
| 208 |
2ZDoubleZero
|
$0.02547 | $0.02915 | $0.02469 | $154.01万 | $1.51亿 | -10.38% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $121.52万 | $2,123.40万 | -10.46% |
| 62 |
DASH达世币
|
$46.86 | $53.12 | $45.32 | $1,290.07万 | $6.64亿 | -11.79% |
| 244 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $120.15万 | $2,451.39万 | -9.97% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 比特币行情
Artificial - 比特币
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Lido DAO - 比特币行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
World Liberty - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
大零币 - 数字货币市值
Hedera - BTC行情
Bittensor - 加密货币行情
USD.AI - 比特币
Artificial Inu - 币种排行
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
恒星币 - 比特币
BFUSD - 数字货币市值
Solana - 比特币行情
比特币 - 加密货币行情
EUR - 比特币行情
Solana - 数字货币市值
Gram - 比特币行情
USD.AI - 加密货币行情
Tokamak - 数字货币市值
Filecoin - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Render - 币种排行
MarsCoin - 比特币