24H 最高$0.0612
24H 最低$0.0538
今日开盘$0.0581
24H 成交量$58.37万
流通市值$871.60万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYMDymension
|
$0.01607 | $0.01807 | $0.01592 | $60.86万 | $1,207.73万 | -10.92% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.30万 | $255.60万 | -2.49% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.381 | $62.25万 | $702.10万 | -7.04% |
| 258 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $90.07万 | $2,451.72万 | -9.59% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.25 | $1.16 | $607.96万 | $34.93亿 | -5.47% |
| 265 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01016 | $0.01086 | $0.01011 | $24.39万 | $3,066.25万 | -4.51% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 354 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $92.28万 | $3,470.33万 | -7.32% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 238 |
NEO小蚁
|
$1.982 | $2.17 | $1.94 | $98.56万 | $1.52亿 | -7.34% |
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004073 | $0.004656 | $0.00395 | $3,275.88万 | $20.85亿 | -10.39% |
| 208 |
2ZDoubleZero
|
$0.02566 | $0.02956 | $0.02546 | $121.27万 | $1.51亿 | -12.93% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 64 |
DASH达世币
|
$47.79 | $53.93 | $47.02 | $1,001.75万 | $6.64亿 | -10.81% |
| 220 |
RVNRavencoin
|
$0.00134 | $0.001502 | $0.001315 | $110.16万 | $2,451.39万 | -9.52% |
相关站点
共 40 个
Shiba Inu - BTC行情
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 比特币
Particle - 币种排行
狗币 - 加密货币行情
Official Trump - 加密货币行情
Injective - 数字货币市值
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
Gram - 比特币
Artificial - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 币种排行
Avalanche - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 比特币行情
Caldera - 比特币
Ripple USD - 币种排行
EUR - 加密货币行情
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - 币种排行
Hyperliquid - 数字货币市值
Initia - 币种排行
Optimism - 以太坊ETH价格
波场 - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
Lido DAO - 加密货币行情
Tether Gold - 加密货币行情
Quant - 币种排行
币安币 - 币种排行
Aster - 比特币
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
Artificial Inu - 比特币