24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYMDymension
|
$0.01613 | $0.01807 | $0.01592 | $60.01万 | $1,207.73万 | -10.74% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $25.14万 | $255.60万 | -2.81% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.431 | $0.387 | $60.66万 | $702.10万 | -5.35% |
| 259 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $89.14万 | $2,451.72万 | -9.04% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.25 | $1.16 | $600.86万 | $34.93亿 | -5.39% |
| 261 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.19万 | $3,066.25万 | -4.42% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 354 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $91.63万 | $3,470.33万 | -7.08% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 237 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $98.36万 | $1.52亿 | -7.20% |
| 613 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.00395 | $3,262.85万 | $20.85亿 | -10.54% |
| 209 |
2ZDoubleZero
|
$0.0257 | $0.02956 | $0.02546 | $121.21万 | $1.51亿 | -12.85% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 64 |
DASH达世币
|
$47.95 | $53.93 | $47.02 | $992.39万 | $6.64亿 | -10.49% |
| 220 |
RVNRavencoin
|
$0.001338 | $0.001502 | $0.001315 | $109.65万 | $2,451.39万 | -9.60% |
相关站点
共 40 个
Lido DAO - 比特币
Tokamak - 比特币
Solana - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
Katana - 以太坊ETH价格
POL - 数字货币市值
Ondo - 加密货币行情
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
Starknet - 数字货币市值
Sui - 比特币
Internet - 数字货币市值
牛来 - 币种排行
狗币 - 比特币
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
First Digital - 数字货币市值
Initia - 比特币行情
Internet - 数字货币市值
Ethena - 加密货币行情
BFUSD - BTC行情
EUR - 比特币行情
比特币 - BTC行情
Chainlink - BTC行情
Starknet - 比特币行情
币安币 - 数字货币市值
Tokamak - 比特币行情
World Liberty - 加密货币行情
Nillion - 比特币
Aptos - 数字货币市值
Internet - 数字货币市值
BFUSD - BTC行情
Sei - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 币种排行