24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00874
24H 成交量$13.23万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DYMDymension
|
$0.0175 | $0.01836 | $0.01728 | $29.12万 | $1,229.35万 | -3.10% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 458 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.50万 | $714.55万 | -2.42% |
| 246 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.24万 | $2,464.84万 | -2.18% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.80万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.02万 | $3,001.31万 | -0.10% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
SAHARASahara AI
|
$0.0078 | $0.00807 | $0.00766 | $67.30万 | $3,436.55万 | -3.11% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $44.15 | $39.26 | $679.75万 | $438.71万 | 2.70% |
| 451 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.15万 | $1.51亿 | -1.66% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,880.86万 | $20.89亿 | -2.22% |
| 236 |
2ZDoubleZero
|
$0.02777 | $0.02959 | $0.02743 | $78.77万 | $1.52亿 | -3.78% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 76 |
DASH达世币
|
$51.21 | $55.29 | $50.86 | $559.52万 | $6.89亿 | -7.23% |
| 112 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.41% |
相关站点
共 40 个
Celestia - 比特币
Tutorial - 加密货币行情
Internet - 加密货币行情
BFUSD - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 比特币行情
First Digital - 比特币行情
Injective - 数字货币市值
MegaETH - 币种排行
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 比特币
RWUSD - 币种排行
Solana - 币种排行
Shiba Inu - 以太坊ETH价格
LITEB - 比特币行情
恒星币 - 比特币
Aptos - 比特币
Ondo - BTC行情
PAX Gold - 比特币
艾达币 - BTC行情
Pump.fun - 加密货币行情
MyShell - 以太坊ETH价格
MyShell - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Gram - 比特币
Initia - 币种排行
Pudgy Penguins - 比特币行情
Katana - 币种排行
Quant - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 比特币
USD1 - 比特币
Plume - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - 以太坊ETH价格
Raydium - 比特币行情